UniCredit Discount Zert RNL 31.12.../ DE000HD457N4 /
| 06.09.2024 19:40:18 | Diff. -0.800 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.260EUR | -2.00% | 0 Umsatz: 0.000 |
39.140Geld Vol: 1'000 | 39.330Brief Vol: 1'000 | 39.760 | 39.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:40:18 | 39.260 | 0 |
| 06.09.2024 | 19:21:32 | 39.280 | 0 |
| 06.09.2024 | 18:31:14 | 39.190 | 0 |
| 06.09.2024 | 17:45:08 | 39.280 | 0 |
| 06.09.2024 | 16:44:26 | 39.260 | 0 |
| 06.09.2024 | 16:04:21 | 39.620 | 0 |
| 06.09.2024 | 15:58:47 | 39.710 | 0 |
| 06.09.2024 | 15:18:55 | 39.760 | 0 |
| 06.09.2024 | 14:26:03 | 39.730 | 0 |
| 06.09.2024 | 13:30:28 | 39.620 | 0 |
| 06.09.2024 | 12:29:46 | 39.650 | 0 |
| 06.09.2024 | 11:48:14 | 39.530 | 0 |
| 06.09.2024 | 11:44:21 | 39.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
