UniCredit Discount Zert RNL 31.12.../ DE000HD1NTP6 /
| 2024-07-29 5:58:35 PM | Chg. -0.09 | Volume | Bid6:14:32 PM | Ask6:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.01EUR | -0.28% | - Turnover: - |
32.03Bid Size: 4,000 | 32.06Ask Size: 4,000 | 32.07 | 32.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:58:35 PM | 32.01 | 0 |
| 2024-07-29 | 2:58:15 PM | 32.07 | 0 |
| 2024-07-29 | 10:10:02 AM | 32.07 | 0 |
| 2024-07-26 | 8:43:04 PM | 32.10 | 0 |
| 2024-07-26 | 7:15:42 PM | 32.10 | 0 |
| 2024-07-26 | 5:49:30 PM | 32.08 | 0 |
| 2024-07-26 | 2:42:50 PM | 32.06 | 0 |
| 2024-07-26 | 10:04:09 AM | 32.05 | 0 |
| 2024-07-25 | 8:52:56 PM | 32.07 | 0 |
| 2024-07-25 | 7:32:16 PM | 32.07 | 0 |
| 2024-07-25 | 6:02:49 PM | 32.07 | 0 |
| 2024-07-25 | 2:45:29 PM | 31.90 | 0 |
| 2024-07-25 | 10:12:50 AM | 31.96 | 0 |
All quotes in EUR
