UniCredit Discount Zert RNL 31.12.../ DE000HD1NTP6 /
| 2024-07-31 7:45:08 PM | Chg. +0.07 | Volume | Bid8:00:24 PM | Ask8:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.13EUR | +0.22% | - Turnover: - |
32.13Bid Size: 2,000 | 32.16Ask Size: 2,000 | 32.13 | 32.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:45:08 PM | 32.13 | 0 |
| 2024-07-31 | 6:21:46 PM | 32.13 | 0 |
| 2024-07-31 | 3:28:12 PM | 32.13 | 0 |
| 2024-07-31 | 10:08:24 AM | 32.09 | 0 |
| 2024-07-30 | 8:47:46 PM | 32.06 | 0 |
| 2024-07-30 | 7:22:50 PM | 32.05 | 0 |
| 2024-07-30 | 5:57:01 PM | 32.07 | 0 |
| 2024-07-30 | 3:05:08 PM | 32.10 | 0 |
| 2024-07-30 | 10:12:05 AM | 32.10 | 0 |
| 2024-07-29 | 8:46:56 PM | 32.02 | 0 |
| 2024-07-29 | 7:21:18 PM | 32.03 | 0 |
| 2024-07-29 | 5:58:35 PM | 32.01 | 0 |
| 2024-07-29 | 2:58:15 PM | 32.07 | 0 |
All quotes in EUR
