UniCredit Discount Zert RNL 31.12.../ DE000HD1NTP6 /
| 2024-07-30 10:12:05 AM | Chg. +0.08 | Volume | Bid1:17:19 PM | Ask1:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.10EUR | +0.25% | - Turnover: - |
32.08Bid Size: 15,000 | 32.09Ask Size: 15,000 | 32.10 | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:12:05 AM | 32.10 | 0 |
| 2024-07-29 | 8:46:56 PM | 32.02 | 0 |
| 2024-07-29 | 7:21:18 PM | 32.03 | 0 |
| 2024-07-29 | 5:58:35 PM | 32.01 | 0 |
| 2024-07-29 | 2:58:15 PM | 32.07 | 0 |
| 2024-07-29 | 10:10:02 AM | 32.07 | 0 |
| 2024-07-26 | 8:43:04 PM | 32.10 | 0 |
| 2024-07-26 | 7:15:42 PM | 32.10 | 0 |
| 2024-07-26 | 5:49:30 PM | 32.08 | 0 |
| 2024-07-26 | 2:42:50 PM | 32.06 | 0 |
| 2024-07-26 | 10:04:09 AM | 32.05 | 0 |
| 2024-07-25 | 8:52:56 PM | 32.07 | 0 |
| 2024-07-25 | 7:32:16 PM | 32.07 | 0 |
All quotes in EUR
