UniCredit Discount Zert RNL 31.12.../ DE000HD1NTP6 /
| 08/10/2024 15:12:56 | Chg. +0.260 | Volume | Bid15:30:21 | Ask15:30:21 | High | Low |
|---|---|---|---|---|---|---|
| 32.120EUR | +0.82% | 0 Turnover: 0.000 |
32.120Bid Size: 30,000 | 32.130Ask Size: 30,000 | 32.140 | 31.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:12:56 | 32.120 | 0 |
| 08/10/2024 | 14:17:34 | 32.100 | 0 |
| 08/10/2024 | 13:23:56 | 32.100 | 0 |
| 08/10/2024 | 12:37:53 | 32.140 | 0 |
| 08/10/2024 | 11:52:03 | 32.120 | 0 |
| 08/10/2024 | 10:51:15 | 32.020 | 0 |
| 08/10/2024 | 09:54:32 | 31.960 | 0 |
| 08/10/2024 | 09:47:07 | 31.900 | 0 |
| 07/10/2024 | 19:39:07 | 31.860 | 0 |
| 07/10/2024 | 18:35:55 | 31.860 | 0 |
| 07/10/2024 | 17:39:26 | 31.860 | 0 |
| 07/10/2024 | 16:45:24 | 31.830 | 0 |
| 07/10/2024 | 16:30:08 | 31.810 | 0 |
All quotes in EUR
