| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:30:08 PM | 31.810 | 0 |
| 2024-10-07 | 3:56:06 PM | 31.750 | 0 |
| 2024-10-07 | 3:38:08 PM | 31.750 | 0 |
| 2024-10-07 | 3:03:42 PM | 31.770 | 0 |
| 2024-10-07 | 2:10:43 PM | 31.750 | 0 |
| 2024-10-07 | 1:18:38 PM | 31.750 | 0 |
| 2024-10-07 | 12:32:40 PM | 31.730 | 0 |
| 2024-10-07 | 11:37:33 AM | 31.730 | 0 |
| 2024-10-07 | 10:46:19 AM | 31.730 | 0 |
| 2024-10-07 | 9:49:58 AM | 31.770 | 0 |
| 2024-10-04 | 7:29:29 PM | 31.950 | 0 |
| 2024-10-04 | 7:11:55 PM | 31.930 | 0 |
| 2024-10-04 | 6:24:14 PM | 31.930 | 0 |