UniCredit Discount Zert RNL 31.12.../ DE000HD1NTP6 /
| 10/9/2024 1:23:28 PM | Chg. +0.190 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.250EUR | +0.59% | 0 Turnover: 0.000 |
32.250Bid Size: 30,000 | 32.260Ask Size: 30,000 | 32.250 | 32.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:23:28 PM | 32.250 | 0 |
| 10/9/2024 | 12:31:46 PM | 32.210 | 0 |
| 10/9/2024 | 11:42:29 AM | 32.210 | 0 |
| 10/9/2024 | 10:44:05 AM | 32.210 | 0 |
| 10/9/2024 | 9:55:04 AM | 32.230 | 0 |
| 10/9/2024 | 9:36:13 AM | 32.190 | 0 |
| 10/8/2024 | 7:31:01 PM | 32.060 | 0 |
| 10/8/2024 | 7:22:19 PM | 32.060 | 0 |
| 10/8/2024 | 6:29:30 PM | 32.060 | 0 |
| 10/8/2024 | 5:38:49 PM | 32.040 | 0 |
| 10/8/2024 | 4:38:44 PM | 32.060 | 0 |
| 10/8/2024 | 3:45:50 PM | 32.060 | 0 |
| 10/8/2024 | 3:12:56 PM | 32.120 | 0 |
All quotes in EUR
