UniCredit Discount Zert RNL 28.03.../ DE000HD537D4 /
| 7/8/2024 5:06:00 PM | Chg. +0.04 | Volume | Bid5:40:16 PM | Ask5:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.24EUR | +0.09% | - Turnover: - |
44.18Bid Size: 3,000 | 44.30Ask Size: 3,000 | 44.39 | 44.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:06:00 PM | 44.24 | 0 |
| 7/8/2024 | 1:31:45 PM | 44.39 | 0 |
| 7/8/2024 | 9:05:54 AM | 44.06 | 0 |
| 7/5/2024 | 8:21:22 PM | 44.20 | 0 |
| 7/5/2024 | 6:59:20 PM | 44.21 | 0 |
| 7/5/2024 | 5:01:32 PM | 44.26 | 0 |
| 7/4/2024 | 9:01:01 PM | 44.24 | 0 |
| 7/4/2024 | 7:44:25 PM | 44.34 | 0 |
| 7/4/2024 | 6:31:55 PM | 44.34 | 0 |
| 7/4/2024 | 3:50:02 PM | 44.39 | 0 |
| 7/4/2024 | 10:35:43 AM | 44.64 | 0 |
| 7/3/2024 | 8:42:13 PM | 44.06 | 0 |
| 7/3/2024 | 7:04:36 PM | 44.04 | 0 |
All quotes in EUR
