UniCredit Discount Zert RNL 28.03.../ DE000HD537D4 /
| 10/10/2024 13:54:05 | Chg. +0.07 | Volume | Bid15:52:51 | Ask15:52:51 | High | Low |
|---|---|---|---|---|---|---|
| 38.77EUR | +0.18% | - Turnover: - |
38.73Bid Size: 25,000 | 38.74Ask Size: 25,000 | 38.77 | 38.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:54:05 | 38.77 | 0 |
| 09/10/2024 | 20:05:27 | 38.70 | 0 |
| 09/10/2024 | 18:38:32 | 38.82 | 0 |
| 09/10/2024 | 13:46:50 | 38.62 | 0 |
| 09/10/2024 | 09:22:42 | 37.92 | 0 |
| 08/10/2024 | 20:37:03 | 37.76 | 0 |
| 08/10/2024 | 19:14:10 | 37.65 | 0 |
| 08/10/2024 | 17:28:22 | 37.51 | 0 |
| 08/10/2024 | 13:43:05 | 37.96 | 0 |
| 08/10/2024 | 09:18:29 | 36.89 | 0 |
| 07/10/2024 | 20:57:17 | 36.46 | 0 |
| 07/10/2024 | 19:35:11 | 36.66 | 0 |
| 07/10/2024 | 17:37:28 | 36.66 | 0 |
All quotes in EUR
