UniCredit Discount Zert RNL 28.03.../ DE000HD537C6 /
| 9/6/2024 9:08:40 AM | Chg. -0.32 | Volume | Bid10:18:41 AM | Ask10:18:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.74EUR | -0.80% | - Turnover: - |
39.61Bid Size: 12,000 | 39.62Ask Size: 12,000 | 39.74 | 39.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:08:40 AM | 39.74 | 0 |
| 9/5/2024 | 8:31:19 PM | 40.06 | 0 |
| 9/5/2024 | 7:12:18 PM | 39.99 | 0 |
| 9/5/2024 | 4:52:39 PM | 40.11 | 0 |
| 9/5/2024 | 1:17:50 PM | 40.18 | 0 |
| 9/5/2024 | 9:09:13 AM | 39.77 | 0 |
| 9/4/2024 | 9:00:00 PM | 39.67 | 0 |
| 9/4/2024 | 7:48:14 PM | 39.71 | 0 |
| 9/4/2024 | 6:01:52 PM | 39.75 | 0 |
| 9/4/2024 | 5:49:07 PM | 39.75 | 0 |
| 9/3/2024 | 8:29:11 PM | 40.09 | 0 |
| 9/3/2024 | 7:06:23 PM | 40.16 | 0 |
| 9/3/2024 | 5:07:31 PM | 40.11 | 0 |
All quotes in EUR
