UniCredit Discount Zert RNL 28.03.../ DE000HD46AH2 /
| 2024-07-29 8:49:04 PM | Chg. -0.34 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.19EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.53 | 40.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:49:04 PM | 40.19 | 0 |
| 2024-07-29 | 7:23:51 PM | 40.21 | 0 |
| 2024-07-29 | 6:02:12 PM | 40.18 | 0 |
| 2024-07-29 | 3:09:42 PM | 40.43 | 0 |
| 2024-07-29 | 10:18:11 AM | 40.53 | 0 |
| 2024-07-26 | 8:45:30 PM | 40.53 | 0 |
| 2024-07-26 | 7:19:35 PM | 40.57 | 0 |
| 2024-07-26 | 5:53:16 PM | 40.51 | 0 |
| 2024-07-26 | 2:50:14 PM | 40.46 | 0 |
| 2024-07-26 | 10:12:39 AM | 40.66 | 0 |
| 2024-07-25 | 8:57:28 PM | 40.45 | 0 |
| 2024-07-25 | 7:36:42 PM | 40.50 | 0 |
| 2024-07-25 | 6:06:17 PM | 40.50 | 0 |
All quotes in EUR
