UniCredit Discount Zert RNL 28.03.../ DE000HD46AH2 /
| 06/09/2024 19:27:00 | Chg. -0.780 | Volume | Bid21:59:03 | Demandez à21:59:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.780EUR | -1.97% | 0 Chiffrre d'affaires: 0.000 |
38.600Bid taille: 1,000 | 38.790Ask la taille: 1,000 | 39.260 | 38.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:27:00 | 38.780 | 0 |
| 06/09/2024 | 19:20:08 | 38.760 | 0 |
| 06/09/2024 | 18:29:21 | 38.730 | 0 |
| 06/09/2024 | 17:28:01 | 38.550 | 0 |
| 06/09/2024 | 16:30:20 | 38.820 | 0 |
| 06/09/2024 | 16:02:46 | 39.120 | 0 |
| 06/09/2024 | 15:45:46 | 39.220 | 0 |
| 06/09/2024 | 14:55:13 | 39.260 | 0 |
| 06/09/2024 | 14:10:02 | 39.230 | 0 |
| 06/09/2024 | 13:21:39 | 39.110 | 0 |
| 06/09/2024 | 12:21:02 | 39.100 | 0 |
| 06/09/2024 | 11:53:31 | 39.080 | 0 |
| 06/09/2024 | 11:32:16 | 39.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
