| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:36:12 PM | 35.910 | 0 |
| 2024-10-07 | 3:14:08 PM | 35.940 | 0 |
| 2024-10-07 | 2:15:03 PM | 35.980 | 0 |
| 2024-10-07 | 1:18:32 PM | 35.970 | 0 |
| 2024-10-07 | 12:27:21 PM | 35.920 | 0 |
| 2024-10-07 | 11:30:30 AM | 35.770 | 0 |
| 2024-10-07 | 10:41:24 AM | 35.890 | 0 |
| 2024-10-07 | 9:47:15 AM | 36.050 | 0 |