UniCredit Discount Zert RNL 28.03.../ DE000HD457P9 /
| 03/09/2024 13:57:03 | Diferencia -0.12 | Volumen | Bid15:01:38 | Ask15:01:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 35.22EUR | -0.34% | - Volumen de negocios: - |
35.18Volumen de oferta: 14,000 | 35.19Tamaño/ Volumen/ Formato de Ask: 14,000 | 35.30 | 35.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 13:57:03 | 35.22 | 0 |
| 03/09/2024 | 9:51:02 | 35.30 | 0 |
| 02/09/2024 | 20:44:55 | 35.34 | 0 |
| 02/09/2024 | 19:16:14 | 35.34 | 0 |
| 02/09/2024 | 17:17:21 | 35.37 | 0 |
| 02/09/2024 | 13:45:12 | 35.29 | 0 |
| 02/09/2024 | 9:44:07 | 35.17 | 0 |
| 30/08/2024 | 20:49:29 | 35.37 | 0 |
| 30/08/2024 | 19:24:20 | 35.36 | 0 |
| 30/08/2024 | 17:51:05 | 35.36 | 0 |
| 30/08/2024 | 14:51:56 | 35.41 | 0 |
| 30/08/2024 | 9:57:20 | 35.46 | 0 |
| 29/08/2024 | 20:48:32 | 35.34 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
