UniCredit Discount Zert RNL 28.03.../ DE000HD457P9 /
| 2024-07-31 3:18:17 PM | Chg. +0.14 | Volume | Bid5:36:27 PM | Ask5:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.38EUR | +0.40% | - Turnover: - |
35.39Bid Size: 4,000 | 35.44Ask Size: 4,000 | 35.38 | 35.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:18:17 PM | 35.38 | 0 |
| 2024-07-31 | 9:56:06 AM | 35.33 | 0 |
| 2024-07-30 | 8:45:09 PM | 35.24 | 0 |
| 2024-07-30 | 7:19:44 PM | 35.23 | 0 |
| 2024-07-30 | 5:50:44 PM | 35.25 | 0 |
| 2024-07-30 | 2:53:17 PM | 35.27 | 0 |
| 2024-07-30 | 9:58:47 AM | 35.27 | 0 |
| 2024-07-29 | 8:43:42 PM | 35.07 | 0 |
| 2024-07-29 | 7:16:42 PM | 35.08 | 0 |
| 2024-07-29 | 5:52:59 PM | 35.06 | 0 |
| 2024-07-29 | 2:43:08 PM | 35.21 | 0 |
| 2024-07-29 | 9:57:39 AM | 35.19 | 0 |
| 2024-07-26 | 8:34:55 PM | 35.22 | 0 |
All quotes in EUR
