UniCredit Discount Zert RNL 28.03.../ DE000HD457Q7 /
| 10/8/2024 7:33:31 PM | Chg. +0.550 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.010EUR | +1.60% | 0 Turnover: 0.000 |
35.070Bid Size: 4,000 | 35.110Ask Size: 4,000 | 35.240 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:33:31 PM | 35.010 | 0 |
| 10/8/2024 | 7:12:52 PM | 34.990 | 0 |
| 10/8/2024 | 6:12:18 PM | 34.990 | 0 |
| 10/8/2024 | 5:23:28 PM | 34.950 | 0 |
| 10/8/2024 | 4:37:01 PM | 34.970 | 0 |
| 10/8/2024 | 3:58:38 PM | 35.070 | 0 |
| 10/8/2024 | 3:08:14 PM | 35.200 | 0 |
| 10/8/2024 | 2:08:29 PM | 35.160 | 0 |
| 10/8/2024 | 1:18:15 PM | 35.110 | 0 |
| 10/8/2024 | 12:31:55 PM | 35.240 | 0 |
| 10/8/2024 | 11:43:23 AM | 35.070 | 0 |
| 10/8/2024 | 10:48:45 AM | 34.910 | 0 |
| 10/8/2024 | 9:56:05 AM | 34.780 | 0 |
All quotes in EUR
