UniCredit Discount Zert RNL 27.09.../ DE000HD457G8 /
| 9/3/2024 9:51:02 AM | Chg. -0.17 | Volume | Bid11:56:31 AM | Ask11:56:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.01EUR | -0.41% | - Turnover: - |
40.87Bid Size: 12,000 | 40.91Ask Size: 12,000 | 41.01 | 41.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:51:02 AM | 41.01 | 0 |
| 9/2/2024 | 8:44:56 PM | 41.18 | 0 |
| 9/2/2024 | 7:16:14 PM | 41.20 | 0 |
| 9/2/2024 | 5:17:18 PM | 41.25 | 0 |
| 9/2/2024 | 1:45:06 PM | 41.16 | 0 |
| 9/2/2024 | 9:44:06 AM | 40.97 | 0 |
| 8/30/2024 | 8:49:26 PM | 41.40 | 0 |
| 8/30/2024 | 7:24:18 PM | 41.36 | 0 |
| 8/30/2024 | 5:51:04 PM | 41.33 | 0 |
| 8/30/2024 | 2:51:56 PM | 41.38 | 0 |
| 8/30/2024 | 9:57:20 AM | 41.38 | 0 |
| 8/29/2024 | 8:48:35 PM | 41.23 | 0 |
| 8/29/2024 | 7:23:11 PM | 41.29 | 0 |
All quotes in EUR
