UniCredit Discount Zert RNL 27.09.../ DE000HD457G8 /
| 2024-07-31 3:53:03 PM | Chg. +0.190 | Volume | Bid4:29:29 PM | Ask4:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.880EUR | +0.47% | 0 Turnover: 0.000 |
40.910Bid Size: 12,000 | 40.920Ask Size: 12,000 | 40.940 | 40.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:53:03 PM | 40.880 | 0 |
| 2024-07-31 | 3:07:04 PM | 40.940 | 0 |
| 2024-07-31 | 2:16:51 PM | 40.880 | 0 |
| 2024-07-31 | 1:22:36 PM | 40.910 | 0 |
| 2024-07-31 | 12:37:35 PM | 40.910 | 0 |
| 2024-07-31 | 11:36:31 AM | 40.760 | 0 |
| 2024-07-31 | 10:47:21 AM | 40.750 | 0 |
| 2024-07-31 | 10:00:54 AM | 40.820 | 0 |
| 2024-07-30 | 7:34:56 PM | 40.690 | 0 |
| 2024-07-30 | 6:28:51 PM | 40.690 | 0 |
| 2024-07-30 | 5:27:52 PM | 40.730 | 0 |
| 2024-07-30 | 4:35:53 PM | 40.790 | 0 |
| 2024-07-30 | 3:53:34 PM | 40.820 | 0 |
All quotes in EUR
