UniCredit Discount Zert RNL 27.09.../ DE000HD3BF03 /
| 8/1/2024 1:34:01 PM | Chg. -0.11 | Volume | Bid2:11:56 PM | Ask2:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.36EUR | -0.29% | - Turnover: - |
38.32Bid Size: 12,000 | 38.33Ask Size: 12,000 | 38.39 | 38.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:34:01 PM | 38.36 | 0 |
| 8/1/2024 | 9:19:52 AM | 38.39 | 0 |
| 7/31/2024 | 8:49:56 PM | 38.47 | 0 |
| 7/31/2024 | 7:29:57 PM | 38.44 | 0 |
| 7/31/2024 | 6:01:18 PM | 38.44 | 0 |
| 7/31/2024 | 2:52:01 PM | 38.44 | 0 |
| 7/31/2024 | 9:28:05 AM | 38.41 | 0 |
| 7/30/2024 | 8:35:35 PM | 38.32 | 0 |
| 7/30/2024 | 7:11:59 PM | 38.30 | 0 |
| 7/30/2024 | 5:26:40 PM | 38.33 | 0 |
| 7/30/2024 | 1:52:53 PM | 38.33 | 0 |
| 7/30/2024 | 9:31:18 AM | 38.35 | 0 |
| 7/29/2024 | 8:33:31 PM | 38.23 | 0 |
All quotes in EUR
