UniCredit Discount Zert RNL 27.09.../ DE000HD19SB4 /
| 04/09/2024 15:17:21 | Chg. +0.02 | Volume | Bid16:10:18 | Ask16:10:18 | High | Low |
|---|---|---|---|---|---|---|
| 35.81EUR | +0.06% | - Turnover: - |
35.81Bid Size: 14,000 | 35.85Ask Size: 14,000 | 35.81 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:17:21 | 35.81 | 0 |
| 03/09/2024 | 20:45:41 | 35.79 | 0 |
| 03/09/2024 | 19:18:57 | 35.79 | 0 |
| 03/09/2024 | 17:49:12 | 35.79 | 0 |
| 03/09/2024 | 13:58:41 | 35.82 | 0 |
| 03/09/2024 | 09:52:34 | 35.82 | 0 |
| 02/09/2024 | 20:45:40 | 35.80 | 0 |
| 02/09/2024 | 19:18:00 | 35.81 | 0 |
| 02/09/2024 | 17:20:12 | 35.84 | 0 |
| 02/09/2024 | 13:48:27 | 35.83 | 0 |
| 02/09/2024 | 09:46:56 | 35.82 | 0 |
| 30/08/2024 | 20:50:39 | 35.89 | 0 |
| 30/08/2024 | 19:26:58 | 35.88 | 0 |
All quotes in EUR
