UniCredit Discount Zert RNL 27.09.../ DE000HD19SB4 /
| 2024-07-29 5:53:47 PM | Chg. -0.09 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 35.53EUR | -0.25% | - Turnover: - |
35.53Bid Size: 4,000 | 35.56Ask Size: 4,000 | 35.58 | 35.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:53:47 PM | 35.53 | 0 |
| 2024-07-29 | 2:46:01 PM | 35.58 | 0 |
| 2024-07-29 | 9:59:25 AM | 35.58 | 0 |
| 2024-07-26 | 8:35:45 PM | 35.62 | 0 |
| 2024-07-26 | 7:11:49 PM | 35.62 | 0 |
| 2024-07-26 | 5:29:38 PM | 35.60 | 0 |
| 2024-07-26 | 1:52:15 PM | 35.57 | 0 |
| 2024-07-26 | 9:54:26 AM | 35.53 | 0 |
| 2024-07-25 | 8:47:31 PM | 35.57 | 0 |
| 2024-07-25 | 7:22:19 PM | 35.59 | 0 |
| 2024-07-25 | 5:50:46 PM | 35.57 | 0 |
| 2024-07-25 | 1:57:37 PM | 35.45 | 0 |
| 2024-07-25 | 10:02:02 AM | 35.50 | 0 |
All quotes in EUR
