UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAE9 /
| 31/07/2024 16:42:56 | Chg. +0.540 | Volume | Bid17:36:30 | Ask17:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 54.980EUR | +0.99% | 0 Turnover: 0.000 |
55.070Bid Size: 2,000 | 55.160Ask Size: 2,000 | 55.100 | 54.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:42:56 | 54.980 | 0 |
| 31/07/2024 | 16:32:46 | 54.940 | 0 |
| 31/07/2024 | 16:31:41 | 54.940 | 0 |
| 31/07/2024 | 15:52:33 | 54.970 | 0 |
| 31/07/2024 | 15:05:07 | 55.100 | 0 |
| 31/07/2024 | 14:07:23 | 55.080 | 0 |
| 31/07/2024 | 13:13:11 | 54.970 | 0 |
| 31/07/2024 | 12:24:35 | 55.030 | 0 |
| 31/07/2024 | 11:33:10 | 54.960 | 0 |
| 31/07/2024 | 10:38:46 | 55.070 | 0 |
| 31/07/2024 | 09:51:04 | 54.910 | 0 |
| 30/07/2024 | 19:25:35 | 54.440 | 0 |
| 30/07/2024 | 18:58:17 | 54.410 | 0 |
All quotes in EUR
