| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:10:18 PM | 54.420 | 0 |
| 2024-07-30 | 5:24:26 PM | 54.580 | 0 |
| 2024-07-30 | 4:33:01 PM | 54.520 | 0 |
| 2024-07-30 | 3:51:53 PM | 54.540 | 0 |
| 2024-07-30 | 3:23:40 PM | 54.460 | 0 |
| 2024-07-30 | 2:27:42 PM | 54.370 | 0 |
| 2024-07-30 | 1:28:51 PM | 54.350 | 0 |
| 2024-07-30 | 12:33:38 PM | 54.370 | 0 |
| 2024-07-30 | 11:38:36 AM | 54.420 | 0 |
| 2024-07-30 | 10:53:16 AM | 54.280 | 0 |
| 2024-07-30 | 10:48:41 AM | 54.280 | 0 |
| 2024-07-30 | 9:58:36 AM | 54.360 | 0 |
| 2024-07-29 | 7:29:49 PM | 54.830 | 0 |