UniCredit Discount Zert RIO1 28.0.../ DE000HD45VS7 /
| 07/10/2024 19:31:50 | Chg. -0.270 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 53.840EUR | -0.50% | 0 Turnover: 0.000 |
53.810Bid Size: 2,000 | 53.870Ask Size: 2,000 | 54.040 | 53.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:31:50 | 53.840 | 0 |
| 07/10/2024 | 19:13:45 | 53.810 | 0 |
| 07/10/2024 | 18:27:58 | 53.780 | 0 |
| 07/10/2024 | 16:37:34 | 53.840 | 0 |
| 07/10/2024 | 16:14:34 | 53.870 | 0 |
| 07/10/2024 | 15:52:14 | 53.920 | 0 |
| 07/10/2024 | 15:36:36 | 53.900 | 0 |
| 07/10/2024 | 14:53:29 | 53.890 | 0 |
| 07/10/2024 | 14:04:15 | 53.920 | 0 |
| 07/10/2024 | 13:04:55 | 53.890 | 0 |
| 07/10/2024 | 12:18:01 | 53.920 | 0 |
| 07/10/2024 | 11:32:05 | 53.930 | 0 |
| 07/10/2024 | 10:45:48 | 53.970 | 0 |
All quotes in EUR
