| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:39 PM | 51.590 | 0 |
| 2024-08-29 | 7:15:52 PM | 51.560 | 0 |
| 2024-08-29 | 6:25:31 PM | 51.560 | 0 |
| 2024-08-29 | 5:37:54 PM | 51.460 | 0 |
| 2024-08-29 | 4:40:53 PM | 51.520 | 0 |
| 2024-08-29 | 4:27:53 PM | 51.480 | 0 |
| 2024-08-29 | 3:55:23 PM | 51.320 | 0 |
| 2024-08-29 | 3:49:08 PM | 51.290 | 0 |
| 2024-08-29 | 3:09:06 PM | 51.320 | 0 |
| 2024-08-29 | 2:12:35 PM | 51.290 | 0 |
| 2024-08-29 | 1:18:15 PM | 51.300 | 0 |
| 2024-08-29 | 12:24:45 PM | 51.390 | 0 |
| 2024-08-29 | 11:31:35 AM | 51.360 | 0 |