UniCredit Discount Zert RIO1 28.0.../ DE000HD45VS7 /
| 8/30/2024 7:27:14 PM | Chg. -0.360 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.230EUR | -0.70% | 0 Turnover: 0.000 |
51.360Bid Size: 1,000 | 51.700Ask Size: 1,000 | 51.750 | 51.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:27:14 PM | 51.230 | 0 |
| 8/30/2024 | 7:15:59 PM | 51.260 | 0 |
| 8/30/2024 | 6:21:43 PM | 51.300 | 0 |
| 8/30/2024 | 5:21:51 PM | 51.300 | 0 |
| 8/30/2024 | 4:33:07 PM | 51.400 | 0 |
| 8/30/2024 | 3:50:28 PM | 51.430 | 0 |
| 8/30/2024 | 3:04:09 PM | 51.530 | 0 |
| 8/30/2024 | 2:13:08 PM | 51.670 | 0 |
| 8/30/2024 | 1:13:55 PM | 51.650 | 0 |
| 8/30/2024 | 12:20:10 PM | 51.650 | 0 |
| 8/30/2024 | 11:34:18 AM | 51.680 | 0 |
| 8/30/2024 | 10:44:49 AM | 51.750 | 0 |
| 8/30/2024 | 9:51:12 AM | 51.720 | 0 |
All quotes in EUR
