UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAE9 /
| 16/07/2024 14:14:44 | Chg. -0.810 | Volume | Bid14:23:37 | Ask14:23:37 | High | Low |
|---|---|---|---|---|---|---|
| 54.830EUR | -1.46% | 0 Turnover: 0.000 |
54.840Bid Size: 8,000 | 54.880Ask Size: 8,000 | 55.200 | 54.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:14:44 | 54.830 | 0 |
| 16/07/2024 | 13:20:06 | 54.950 | 0 |
| 16/07/2024 | 12:29:25 | 54.930 | 0 |
| 16/07/2024 | 11:36:29 | 55.050 | 0 |
| 16/07/2024 | 10:43:36 | 55.070 | 0 |
| 16/07/2024 | 09:50:15 | 55.190 | 0 |
| 16/07/2024 | 09:41:16 | 55.200 | 0 |
| 15/07/2024 | 19:31:26 | 55.640 | 0 |
| 15/07/2024 | 19:06:30 | 55.640 | 0 |
| 15/07/2024 | 18:15:37 | 55.700 | 0 |
| 15/07/2024 | 17:20:15 | 55.720 | 0 |
| 15/07/2024 | 16:33:53 | 55.660 | 0 |
| 15/07/2024 | 15:53:53 | 55.670 | 0 |
All quotes in EUR
