UniCredit Discount Zert QIA 28.03.../ DE000HD3ZP86 /
| 9/3/2024 3:59:14 PM | Chg. -0.200 | Volume | Bid4:26:41 PM | Ask4:26:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.950EUR | -0.54% | 0 Turnover: 0.000 |
36.970Bid Size: 6,000 | 37.010Ask Size: 6,000 | 37.180 | 36.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:59:14 PM | 36.950 | 0 |
| 9/3/2024 | 3:50:22 PM | 36.890 | 0 |
| 9/3/2024 | 3:21:35 PM | 37.000 | 0 |
| 9/3/2024 | 2:21:18 PM | 37.080 | 0 |
| 9/3/2024 | 1:31:52 PM | 37.120 | 0 |
| 9/3/2024 | 12:45:16 PM | 37.100 | 0 |
| 9/3/2024 | 11:47:39 AM | 37.080 | 0 |
| 9/3/2024 | 10:55:40 AM | 37.100 | 0 |
| 9/3/2024 | 10:04:20 AM | 37.180 | 0 |
| 9/3/2024 | 9:54:28 AM | 37.160 | 0 |
| 9/2/2024 | 7:28:17 PM | 37.150 | 0 |
| 9/2/2024 | 7:16:20 PM | 37.150 | 0 |
| 9/2/2024 | 6:20:58 PM | 37.150 | 0 |
All quotes in EUR
