| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:49:58 AM | 37.190 | 0 |
| 2024-10-04 | 7:31:16 PM | 37.170 | 0 |
| 2024-10-04 | 7:03:27 PM | 37.170 | 0 |
| 2024-10-04 | 6:11:25 PM | 37.170 | 0 |
| 2024-10-04 | 5:20:12 PM | 37.210 | 0 |
| 2024-10-04 | 4:32:16 PM | 37.270 | 0 |
| 2024-10-04 | 3:49:38 PM | 37.270 | 0 |
| 2024-10-04 | 3:03:51 PM | 37.240 | 0 |
| 2024-10-04 | 2:09:20 PM | 37.190 | 0 |
| 2024-10-04 | 1:16:10 PM | 37.130 | 0 |
| 2024-10-04 | 12:20:56 PM | 37.160 | 0 |
| 2024-10-04 | 11:35:14 AM | 37.180 | 0 |
| 2024-10-04 | 10:41:55 AM | 37.240 | 0 |