UniCredit Discount Zert QIA 28.03.../ DE000HD3ZP86 /
| 03/09/2024 15:59:14 | Chg. -0.200 | Volume | Bid16:23:24 | Ask16:23:24 | High | Low |
|---|---|---|---|---|---|---|
| 36.950EUR | -0.54% | 0 Turnover: 0.000 |
36.950Bid Size: 6,000 | 36.990Ask Size: 6,000 | 37.180 | 36.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:59:14 | 36.950 | 0 |
| 03/09/2024 | 15:50:22 | 36.890 | 0 |
| 03/09/2024 | 15:21:35 | 37.000 | 0 |
| 03/09/2024 | 14:21:18 | 37.080 | 0 |
| 03/09/2024 | 13:31:52 | 37.120 | 0 |
| 03/09/2024 | 12:45:16 | 37.100 | 0 |
| 03/09/2024 | 11:47:39 | 37.080 | 0 |
| 03/09/2024 | 10:55:40 | 37.100 | 0 |
| 03/09/2024 | 10:04:20 | 37.180 | 0 |
| 03/09/2024 | 09:54:28 | 37.160 | 0 |
| 02/09/2024 | 19:28:17 | 37.150 | 0 |
| 02/09/2024 | 19:16:20 | 37.150 | 0 |
| 02/09/2024 | 18:20:58 | 37.150 | 0 |
All quotes in EUR
