UniCredit Discount Zert PUM 31.12.../ DE000HC8N0X4 /
| 7/5/2024 7:00:09 PM | Chg. +0.70 | Volume | Bid8:00:19 PM | Ask8:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.37EUR | +1.64% | - Turnover: - |
43.35Bid Size: 500 | 43.39Ask Size: 500 | 43.37 | 43.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:00:09 PM | 43.37 | 0 |
| 7/5/2024 | 5:07:06 PM | 43.34 | 0 |
| 7/4/2024 | 8:35:14 PM | 42.67 | 0 |
| 7/4/2024 | 7:04:26 PM | 42.62 | 0 |
| 7/4/2024 | 5:02:57 PM | 42.41 | 0 |
| 7/4/2024 | 1:33:08 PM | 42.71 | 0 |
| 7/4/2024 | 9:04:52 AM | 42.93 | 0 |
| 7/3/2024 | 8:42:38 PM | 43.21 | 0 |
| 7/3/2024 | 7:06:20 PM | 43.24 | 0 |
| 7/3/2024 | 5:00:52 PM | 43.30 | 0 |
| 7/3/2024 | 1:37:51 PM | 42.94 | 0 |
| 7/3/2024 | 9:15:10 AM | 42.46 | 0 |
| 7/2/2024 | 9:08:02 PM | 43.15 | 0 |
All quotes in EUR
