UniCredit Discount Zert PUM 31.12.../ DE000HC84K22 /
| 09/08/2024 19:38:03 | Chg. -0.920 | Volume | Bid21:56:40 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.810EUR | -2.57% | 225 Turnover: 7,920 |
34.900Bid Size: 1,000 | -Ask Size: - | 35.360 | 34.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:38:03 | 34.810 | 0 |
| 09/08/2024 | 19:04:08 | 34.790 | 0 |
| 09/08/2024 | 18:18:34 | 34.910 | 0 |
| 09/08/2024 | 17:29:58 | 34.660 | 0 |
| 09/08/2024 | 17:04:23 | 34.450 | 0 |
| 09/08/2024 | 16:40:24 | 34.350 | 0 |
| 09/08/2024 | 16:00:37 | 34.250 | 0 |
| 09/08/2024 | 15:03:31 | 34.610 | 0 |
| 09/08/2024 | 14:10:20 | 34.980 | 0 |
| 09/08/2024 | 13:11:20 | 35.170 | 0 |
| 09/08/2024 | 12:21:22 | 35.290 | 0 |
| 09/08/2024 | 11:25:07 | 35.360 | 0 |
| 09/08/2024 | 10:51:26 | 35.200 | 225 |
All quotes in EUR
