| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 16:38:51 | 38.520 | 0 |
| 10/09/2024 | 15:47:56 | 38.780 | 0 |
| 10/09/2024 | 15:02:07 | 38.900 | 0 |
| 10/09/2024 | 14:10:36 | 39.120 | 0 |
| 10/09/2024 | 13:25:20 | 38.970 | 0 |
| 10/09/2024 | 12:35:58 | 38.980 | 0 |
| 10/09/2024 | 11:40:19 | 38.900 | 0 |
| 10/09/2024 | 10:47:26 | 38.880 | 0 |
| 10/09/2024 | 9:57:04 | 39.450 | 0 |
| 09/09/2024 | 19:37:42 | 39.350 | 0 |
| 09/09/2024 | 19:23:28 | 39.350 | 0 |
| 09/09/2024 | 18:25:23 | 39.240 | 0 |
| 09/09/2024 | 17:26:14 | 39.200 | 0 |