UniCredit Discount Zert PPX 23.08.../ DE000HC3DYJ7 /
| 2024-07-16 9:48:54 AM | Chg. -7.31 | Volume | Bid12:05:34 PM | Ask12:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 314.07EUR | -2.27% | - Turnover: - |
312.26Bid Size: 1,000 | -Ask Size: - | 314.07 | 314.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:54 AM | 314.07 | 0 |
| 2024-07-15 | 8:05:55 PM | 321.38 | 0 |
| 2024-07-15 | 6:47:11 PM | 321.56 | 0 |
| 2024-07-15 | 4:12:40 PM | 320.34 | 0 |
| 2024-07-15 | 12:31:01 PM | 326.66 | 0 |
| 2024-07-12 | 8:51:14 PM | 338.96 | 0 |
| 2024-07-12 | 7:38:17 PM | 339.12 | 0 |
| 2024-07-12 | 6:00:30 PM | 338.97 | 0 |
| 2024-07-12 | 2:39:00 PM | 335.10 | 0 |
| 2024-07-12 | 9:50:04 AM | 337.66 | 0 |
| 2024-07-11 | 8:39:51 PM | 330.85 | 0 |
| 2024-07-11 | 7:13:57 PM | 330.75 | 0 |
| 2024-07-11 | 5:52:59 PM | 330.67 | 0 |
All quotes in EUR
