UniCredit Discount Zert PPX 22.11.../ DE000HC6U3W3 /
| 8/2/2024 8:36:20 PM | Chg. -3.59 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.15EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 275.52 | 272.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:36:20 PM | 272.15 | 0 |
| 8/2/2024 | 7:09:32 PM | 272.55 | 0 |
| 8/2/2024 | 5:46:32 PM | 272.83 | 0 |
| 8/2/2024 | 2:50:28 PM | 274.75 | 0 |
| 8/2/2024 | 9:40:08 AM | 275.52 | 0 |
| 8/1/2024 | 8:38:05 PM | 275.74 | 0 |
| 8/1/2024 | 7:13:10 PM | 276.40 | 0 |
| 8/1/2024 | 5:45:32 PM | 276.92 | 0 |
| 8/1/2024 | 2:51:03 PM | 279.04 | 0 |
| 8/1/2024 | 9:56:45 AM | 280.62 | 0 |
| 7/31/2024 | 9:07:27 PM | 285.46 | 0 |
| 7/31/2024 | 7:46:22 PM | 284.35 | 0 |
| 7/31/2024 | 6:23:39 PM | 284.62 | 0 |
All quotes in EUR
