UniCredit Discount Zert PHM7 30.1.../ DE000HD99F54 /
| 15/10/2024 15:56:40 | Chg. +0.03 | Volume | Bid17:57:25 | Ask17:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 36.76EUR | +0.08% | - Turnover: - |
36.82Bid Size: 20,000 | 36.83Ask Size: 20,000 | 36.78 | 36.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:56:40 | 36.76 | 0 |
| 15/10/2024 | 10:23:47 | 36.78 | 0 |
| 14/10/2024 | 20:43:19 | 36.73 | 0 |
| 14/10/2024 | 19:22:03 | 36.73 | 0 |
| 14/10/2024 | 16:02:56 | 36.67 | 0 |
| 14/10/2024 | 16:01:08 | 36.67 | 0 |
| 14/10/2024 | 10:39:59 | 36.56 | 0 |
| 11/10/2024 | 20:29:01 | 36.50 | 0 |
| 11/10/2024 | 19:13:37 | 36.46 | 0 |
| 11/10/2024 | 15:58:29 | 36.51 | 0 |
| 11/10/2024 | 15:32:31 | 36.55 | 0 |
| 11/10/2024 | 10:19:44 | 36.49 | 0 |
| 10/10/2024 | 20:18:39 | 36.61 | 0 |
All quotes in EUR
