UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAY8 /
| 15/10/2024 20:35:20 | Chg. +0.11 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 39.09EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.13 | 39.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:35:20 | 39.09 | 0 |
| 15/10/2024 | 19:17:16 | 39.13 | 0 |
| 15/10/2024 | 15:53:05 | 39.05 | 0 |
| 15/10/2024 | 10:22:13 | 39.05 | 0 |
| 14/10/2024 | 20:42:28 | 38.98 | 0 |
| 14/10/2024 | 19:21:23 | 38.96 | 0 |
| 14/10/2024 | 15:59:13 | 38.85 | 0 |
| 14/10/2024 | 15:58:40 | 38.85 | 0 |
| 14/10/2024 | 10:38:02 | 38.74 | 0 |
| 11/10/2024 | 20:28:04 | 38.64 | 0 |
| 11/10/2024 | 19:12:56 | 38.60 | 0 |
| 11/10/2024 | 15:56:42 | 38.68 | 0 |
| 11/10/2024 | 15:29:37 | 38.71 | 0 |
All quotes in EUR
