UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAY8 /
| 2024-11-19 8:29:27 PM | Chg. +0.01 | Volume | Bid9:13:21 PM | Ask9:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.68EUR | +0.02% | - Turnover: - |
41.61Bid Size: 8,000 | 41.62Ask Size: 8,000 | 41.88 | 41.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:29:27 PM | 41.68 | 0 |
| 2024-11-19 | 7:09:34 PM | 41.74 | 0 |
| 2024-11-19 | 4:58:20 PM | 41.66 | 0 |
| 2024-11-19 | 10:37:13 AM | 41.88 | 0 |
| 2024-11-18 | 8:29:07 PM | 41.67 | 0 |
| 2024-11-18 | 7:09:47 PM | 41.67 | 0 |
| 2024-11-18 | 4:54:07 PM | 41.76 | 0 |
| 2024-11-18 | 10:29:41 AM | 41.77 | 0 |
| 2024-11-15 | 8:23:23 PM | 41.91 | 0 |
| 2024-11-15 | 7:05:53 PM | 41.91 | 0 |
| 2024-11-15 | 4:42:50 PM | 41.93 | 0 |
| 2024-11-15 | 10:22:42 AM | 41.67 | 0 |
All quotes in EUR
