UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUW1 /
| 9/13/2024 2:43:07 PM | Chg. -0.04 | Volume | Bid4:51:07 PM | Ask4:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.44EUR | -0.14% | - Turnover: - |
29.43Bid Size: 2,000 | 29.45Ask Size: 2,000 | 29.44 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:43:07 PM | 29.44 | 0 |
| 9/13/2024 | 9:50:39 AM | 29.39 | 0 |
| 9/12/2024 | 8:47:53 PM | 29.48 | 0 |
| 9/12/2024 | 7:23:32 PM | 29.50 | 0 |
| 9/12/2024 | 5:50:20 PM | 29.52 | 0 |
| 9/12/2024 | 2:39:50 PM | 29.55 | 0 |
| 9/12/2024 | 9:49:14 AM | 29.57 | 0 |
| 9/11/2024 | 8:48:52 PM | 29.55 | 0 |
| 9/11/2024 | 7:26:40 PM | 29.57 | 0 |
| 9/11/2024 | 5:52:34 PM | 29.57 | 0 |
| 9/11/2024 | 2:51:38 PM | 29.60 | 0 |
| 9/11/2024 | 9:52:23 AM | 29.49 | 0 |
| 9/10/2024 | 9:07:15 PM | 29.56 | 0 |
All quotes in EUR
