| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:47:04 PM | 29.56 | 0 |
| 2024-09-10 | 6:20:12 PM | 29.56 | 0 |
| 2024-09-10 | 3:13:52 PM | 29.52 | 0 |
| 2024-09-10 | 9:54:20 AM | 29.47 | 0 |
| 2024-09-09 | 8:50:42 PM | 29.48 | 0 |
| 2024-09-09 | 7:27:39 PM | 29.46 | 0 |
| 2024-09-09 | 5:46:46 PM | 29.50 | 0 |
| 2024-09-09 | 2:53:35 PM | 29.48 | 0 |
| 2024-09-09 | 9:51:07 AM | 29.42 | 0 |