UniCredit Discount Zert PFE 31.12.../ DE000HC8R8X3 /
| 7/26/2024 7:26:58 PM | Chg. +0.340 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.590EUR | +1.30% | 0 Turnover: 0.000 |
26.590Bid Size: 4,000 | 26.600Ask Size: 4,000 | 26.590 | 26.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:26:58 PM | 26.590 | 0 |
| 7/26/2024 | 6:27:02 PM | 26.530 | 0 |
| 7/26/2024 | 5:36:30 PM | 26.530 | 0 |
| 7/26/2024 | 4:44:47 PM | 26.500 | 0 |
| 7/26/2024 | 3:47:47 PM | 26.490 | 0 |
| 7/26/2024 | 3:24:49 PM | 26.240 | 0 |
| 7/26/2024 | 2:26:36 PM | 26.210 | 0 |
| 7/26/2024 | 1:30:30 PM | 26.180 | 0 |
| 7/26/2024 | 12:45:06 PM | 26.160 | 0 |
| 7/26/2024 | 11:54:08 AM | 26.140 | 0 |
| 7/26/2024 | 11:34:00 AM | 26.140 | 0 |
| 7/26/2024 | 11:01:50 AM | 26.150 | 0 |
| 7/26/2024 | 10:09:07 AM | 26.160 | 0 |
All quotes in EUR
