| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:20 AM | 26.190 | 0 |
| 2024-07-25 | 7:37:12 PM | 26.250 | 0 |
| 2024-07-25 | 7:19:07 PM | 26.230 | 0 |
| 2024-07-25 | 6:31:55 PM | 26.250 | 0 |
| 2024-07-25 | 5:30:49 PM | 26.240 | 0 |
| 2024-07-25 | 4:34:19 PM | 26.340 | 0 |
| 2024-07-25 | 3:54:46 PM | 26.370 | 0 |
| 2024-07-25 | 3:21:06 PM | 25.990 | 0 |
| 2024-07-25 | 2:29:37 PM | 26.040 | 0 |
| 2024-07-25 | 1:32:18 PM | 26.000 | 0 |
| 2024-07-25 | 12:31:57 PM | 25.920 | 0 |
| 2024-07-25 | 11:32:27 AM | 25.950 | 0 |
| 2024-07-25 | 10:35:51 AM | 25.910 | 0 |