UniCredit Discount Zert PCE1 31.1.../ DE000HD8P471 /
| 10/18/2024 7:32:45 PM | Chg. -0.890 | Volume | Bid9:54:25 PM | Ask9:31:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 318.960EUR | -0.28% | 0 Turnover: 0.000 |
319.010Bid Size: 2,000 | -Ask Size: - | 319.340 | 318.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:32:45 PM | 318.960 | 0 |
| 10/18/2024 | 7:21:56 PM | 318.880 | 0 |
| 10/18/2024 | 6:28:50 PM | 318.870 | 0 |
| 10/18/2024 | 5:34:39 PM | 318.920 | 0 |
| 10/18/2024 | 4:38:07 PM | 318.900 | 0 |
| 10/18/2024 | 3:56:15 PM | 318.970 | 0 |
| 10/18/2024 | 3:12:52 PM | 318.690 | 0 |
| 10/18/2024 | 2:20:43 PM | 319.100 | 0 |
| 10/18/2024 | 1:27:49 PM | 319.090 | 0 |
| 10/18/2024 | 12:32:00 PM | 319.090 | 0 |
| 10/18/2024 | 11:42:22 AM | 319.300 | 0 |
| 10/18/2024 | 10:46:03 AM | 319.340 | 0 |
| 10/18/2024 | 10:00:17 AM | 319.140 | 0 |
All quotes in EUR
