UniCredit Discount Zert PCE1 31.1.../ DE000HD2K632 /
| 2024-07-05 7:30:37 PM | Chg. -0.140 | Volume | Bid8:55:01 PM | Ask8:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.150EUR | -0.04% | 0 Turnover: 0.000 |
316.810Bid Size: 400 | 316.900Ask Size: 400 | 317.260 | 316.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:30:37 PM | 317.150 | 0 |
| 2024-07-05 | 6:22:29 PM | 317.020 | 0 |
| 2024-07-05 | 5:21:12 PM | 317.010 | 0 |
| 2024-07-05 | 5:16:32 PM | 317.010 | 0 |
| 2024-07-05 | 4:35:22 PM | 316.860 | 0 |
| 2024-07-05 | 4:01:40 PM | 317.260 | 0 |
| 2024-07-05 | 3:20:08 PM | 317.080 | 0 |
| 2024-07-05 | 2:19:07 PM | 317.140 | 0 |
| 2024-07-05 | 1:27:16 PM | 317.080 | 0 |
| 2024-07-05 | 12:47:56 PM | 316.600 | 0 |
| 2024-07-05 | 12:29:06 PM | 316.500 | 0 |
| 2024-07-05 | 11:38:35 AM | 316.500 | 0 |
| 2024-07-05 | 10:48:20 AM | 316.410 | 0 |
All quotes in EUR
