UniCredit Discount Zert PCE1 27.0.../ DE000HD1X3T9 /
| 8/9/2024 8:53:28 PM | Chg. +3.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 306.95EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 307.70 | 304.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:53:28 PM | 306.95 | 0 |
| 8/9/2024 | 7:30:34 PM | 307.70 | 0 |
| 8/9/2024 | 6:05:52 PM | 306.28 | 0 |
| 8/9/2024 | 2:52:41 PM | 304.27 | 0 |
| 8/9/2024 | 9:42:30 AM | 304.79 | 0 |
| 8/8/2024 | 8:26:57 PM | 303.83 | 0 |
| 8/8/2024 | 7:00:50 PM | 303.27 | 0 |
| 8/8/2024 | 5:28:59 PM | 302.86 | 0 |
| 8/8/2024 | 1:50:59 PM | 296.89 | 0 |
| 8/8/2024 | 9:42:46 AM | 297.14 | 0 |
| 8/7/2024 | 8:42:20 PM | 299.61 | 0 |
| 8/7/2024 | 7:15:12 PM | 301.46 | 0 |
| 8/7/2024 | 5:53:34 PM | 303.61 | 0 |
All quotes in EUR
