| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:13:51 | 317,69 | 0 |
| 09.07.2024 | 20:48:17 | 317,82 | 0 |
| 09.07.2024 | 19:22:35 | 318,16 | 0 |
| 09.07.2024 | 17:59:36 | 318,18 | 0 |
| 09.07.2024 | 15:05:22 | 317,91 | 0 |
| 09.07.2024 | 10:14:21 | 317,73 | 0 |
| 08.07.2024 | 20:43:59 | 317,39 | 0 |
| 08.07.2024 | 19:15:41 | 317,19 | 0 |
| 08.07.2024 | 17:49:39 | 316,69 | 0 |
| 08.07.2024 | 14:53:01 | 316,42 | 0 |