UniCredit Discount Zert OMV 28.03.../ DE000HD456U1 /
| 16/08/2024 14:56:39 | Diferencia +0.20 | Volumen | Bid17:35:10 | Ask17:35:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 36.26EUR | +0.55% | - Volumen de negocios: - |
36.18Volumen de oferta: 1,000 | 36.57Tamaño/ Volumen/ Formato de Ask: 1,000 | 36.26 | 36.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 14:56:39 | 36.26 | 0 |
| 16/08/2024 | 9:44:02 | 36.24 | 0 |
| 15/08/2024 | 20:46:50 | 36.06 | 0 |
| 15/08/2024 | 19:21:04 | 36.08 | 0 |
| 15/08/2024 | 18:04:17 | 36.16 | 0 |
| 15/08/2024 | 15:20:03 | 36.28 | 0 |
| 15/08/2024 | 9:59:48 | 36.19 | 0 |
| 14/08/2024 | 20:39:32 | 35.93 | 0 |
| 14/08/2024 | 19:14:28 | 35.97 | 0 |
| 14/08/2024 | 17:35:55 | 35.97 | 0 |
| 14/08/2024 | 14:36:59 | 36.10 | 0 |
| 14/08/2024 | 9:40:47 | 36.10 | 0 |
| 13/08/2024 | 20:29:35 | 35.94 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
