| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:07:29 PM | 35.96 | 0 |
| 2024-08-13 | 5:23:14 PM | 36.03 | 0 |
| 2024-08-13 | 1:57:51 PM | 36.05 | 0 |
| 2024-08-13 | 9:42:29 AM | 36.23 | 0 |
| 2024-08-12 | 8:03:12 PM | 35.97 | 0 |
| 2024-08-12 | 6:38:10 PM | 36.01 | 0 |
| 2024-08-12 | 2:37:10 PM | 36.08 | 0 |
| 2024-08-12 | 9:49:32 AM | 36.05 | 0 |