UniCredit Discount Zert OMV 28.03.../ DE000HD456U1 /
| 7/17/2024 2:43:48 PM | Chg. +0.17 | Volume | Bid4:11:55 PM | Ask4:11:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.07EUR | +0.47% | - Turnover: - |
36.07Bid Size: 6,000 | 36.23Ask Size: 6,000 | 36.07 | 36.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:43:48 PM | 36.07 | 0 |
| 7/17/2024 | 9:47:14 AM | 36.06 | 0 |
| 7/16/2024 | 8:57:08 PM | 35.90 | 0 |
| 7/16/2024 | 7:43:20 PM | 35.94 | 0 |
| 7/16/2024 | 6:04:18 PM | 35.92 | 0 |
| 7/16/2024 | 2:54:13 PM | 35.93 | 0 |
| 7/16/2024 | 9:55:03 AM | 36.04 | 0 |
| 7/15/2024 | 8:44:11 PM | 35.94 | 0 |
| 7/15/2024 | 7:17:05 PM | 35.98 | 0 |
| 7/15/2024 | 5:51:37 PM | 35.96 | 0 |
| 7/15/2024 | 2:48:09 PM | 36.06 | 0 |
| 7/15/2024 | 9:48:22 AM | 36.12 | 0 |
| 7/12/2024 | 8:53:57 PM | 36.03 | 0 |
All quotes in EUR
