UniCredit Discount Zert OMV 28.03.../ DE000HD456U1 /
| 17/07/2024 14:43:48 | Chg. +0.17 | Volume | Bid16:11:55 | Ask16:11:55 | High | Low |
|---|---|---|---|---|---|---|
| 36.07EUR | +0.47% | - Turnover: - |
36.07Bid Size: 6,000 | 36.23Ask Size: 6,000 | 36.07 | 36.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:43:48 | 36.07 | 0 |
| 17/07/2024 | 09:47:14 | 36.06 | 0 |
| 16/07/2024 | 20:57:08 | 35.90 | 0 |
| 16/07/2024 | 19:43:20 | 35.94 | 0 |
| 16/07/2024 | 18:04:18 | 35.92 | 0 |
| 16/07/2024 | 14:54:13 | 35.93 | 0 |
| 16/07/2024 | 09:55:03 | 36.04 | 0 |
| 15/07/2024 | 20:44:11 | 35.94 | 0 |
| 15/07/2024 | 19:17:05 | 35.98 | 0 |
| 15/07/2024 | 17:51:37 | 35.96 | 0 |
| 15/07/2024 | 14:48:09 | 36.06 | 0 |
| 15/07/2024 | 09:48:22 | 36.12 | 0 |
| 12/07/2024 | 20:53:57 | 36.03 | 0 |
All quotes in EUR
