UniCredit Discount Zert NVDA 31.1.../ DE000HC8R8D5 /
| 2024-10-16 8:28:07 PM | Chg. +1.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.95EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 364.95 | 363.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:28:07 PM | 364.95 | 0 |
| 2024-10-16 | 6:58:05 PM | 364.65 | 0 |
| 2024-10-16 | 2:50:16 PM | 363.94 | 0 |
| 2024-10-16 | 2:38:43 PM | 363.74 | 0 |
| 2024-10-16 | 9:50:43 AM | 364.03 | 0 |
| 2024-10-15 | 8:18:08 PM | 363.91 | 0 |
| 2024-10-15 | 6:52:59 PM | 363.81 | 0 |
| 2024-10-15 | 2:52:54 PM | 363.20 | 0 |
| 2024-10-15 | 2:50:13 PM | 363.20 | 0 |
| 2024-10-15 | 9:45:15 AM | 363.59 | 0 |
| 2024-10-14 | 8:21:46 PM | 363.36 | 0 |
| 2024-10-14 | 7:03:44 PM | 363.36 | 0 |
| 2024-10-14 | 2:57:06 PM | 363.01 | 0 |
All quotes in EUR
